Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-3.93% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01603

24H 成交量

$13.11万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.08838	$0.09226	$0.08722	$174.98万	$9.38亿	-2.64%
549	CRWDBCRWDB	$242.91	$259.76	$240.31	$16.80万	—	-3.05%
43	TAOBitTensor	$225	$234.80	$221.00	$1,015.98万	$21.50亿	-3.56%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.29	$128.35	$122.53	$25.12万	—	-0.65%
61	HOTHolo	$0.000449	$0.000483	$0.000367	$566.97万	$7,545.67万	19.42%
17	SOXLBSOXLB	$69.46	$82.88	$67.59	$3,693.05万	—	-11.85%
522	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$19.05万	$5,960.33万	-2.16%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.28%
5	SOLSolana	$92.19	$95.95	$90.87	$1.82亿	$547.21亿	-2.35%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,286.00万	$1.77亿	0.05%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002174	$0.002255	$0.002147	$8.24万	$3,576.64万	-2.47%
245	BEBBEB	$205.22	$211.21	$195.16	$62.13万	—	-0.12%
478	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$23.38万	$306.48万	-0.56%
186	DEXEDeXe	$1.385	$1.47	$1.36	$87.85万	$6,509.46万	-4.68%
653	ASTRAstar	$0.005642	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.35%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.95万	$4,351.78万	-1.13%
296	SAGASaga	$0.01624	$0.01672	$0.01585	$49.21万	$748.83万	-2.17%