USD.AI

CHIP · 美元计价

$0.03943

≈ ￥0.260238

-8.52% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.0431

24H 成交量

$140.92万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLPolygon Ecosystem Token	$0.0883	$0.09226	$0.08722	$171.97万	$9.38亿	-2.51%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.47万	$21.50亿	-3.48%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.14	$128.35	$122.53	$25.92万	—	-0.12%
58	HOTHolo	$0.000421	$0.000483	$0.000373	$597.08万	$7,545.67万	8.79%
17	SOXLBSOXLB	$70.46	$82.88	$67.59	$3,771.55万	—	-12.46%
516	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.90万	$5,960.33万	-2.00%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.14%
5	SOLSolana	$92.48	$95.95	$90.87	$1.76亿	$547.21亿	-1.96%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.17万	$1.77亿	0.01%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002186	$0.002255	$0.002147	$8.20万	$3,576.64万	-1.04%
235	BEBBEB	$203.55	$211.21	$195.16	$64.82万	—	-2.20%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.65万	$6,509.46万	-5.04%
656	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.90万	$4,956.28万	-1.94%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%
307	SAGASaga	$0.0161	$0.01672	$0.01585	$46.10万	$748.83万	-2.54%