ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLPolygon Ecosystem Token	$0.08746	$0.09131	$0.08722	$161.63万	$9.38亿	-4.07%
545	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
43	TAOBitTensor	$222.5	$234.80	$221.00	$993.40万	$21.50亿	-4.87%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.81	$128.35	$122.53	$24.20万	—	-2.27%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$630.21万	$7,545.67万	15.50%
17	SOXLBSOXLB	$70.67	$82.88	$67.59	$3,549.27万	—	-14.27%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.80万	$442.58万	-2.54%
5	SOLSolana	$91.84	$95.95	$90.87	$1.68亿	$547.21亿	-4.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,916.92万	$1.77亿	0.02%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002156	$0.002255	$0.002147	$8.01万	$3,576.64万	-3.92%
295	BEBBEB	$202.24	$210.99	$195.16	$48.71万	—	-3.79%
509	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.68%
181	DEXEDeXe	$1.362	$1.47	$1.36	$90.32万	$6,509.46万	-7.09%
655	ASTRAstar	$0.00555	$0.005801	$0.005548	$7.25万	$4,956.28万	-4.10%
100	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.80万	$4,351.78万	-2.36%
306	SAGASaga	$0.01588	$0.01671	$0.01585	$46.38万	$748.83万	-4.80%