Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

3.53% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0766

24H 成交量

$20.27万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.08825	$0.09226	$0.08722	$173.67万	$9.38亿	-2.66%
546	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
42	TAOBitTensor	$225	$234.80	$221.00	$1,017.59万	$21.50亿	-2.89%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.8	$128.35	$122.53	$25.19万	—	-0.07%
59	HOTHolo	$0.000435	$0.000483	$0.000367	$578.88万	$7,545.67万	15.39%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,712.11万	—	-10.94%
520	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.99万	$5,960.33万	-1.84%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.00%
5	SOLSolana	$92.28	$95.95	$90.87	$1.80亿	$547.21亿	-1.19%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.27万	$1.77亿	0.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002183	$0.002255	$0.002147	$8.25万	$3,576.64万	-1.80%
242	BEBBEB	$205.5	$211.21	$195.16	$62.89万	—	0.10%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.28万	$306.48万	-1.12%
184	DEXEDeXe	$1.38	$1.47	$1.36	$88.59万	$6,509.46万	-4.70%
654	ASTRAstar	$0.005637	$0.005831	$0.005548	$7.01万	$4,956.28万	-1.95%
99	EIGENEigenlayer	$0.182	$0.1878	$0.1764	$255.21万	$4,351.78万	-1.30%
295	SAGASaga	$0.01624	$0.01672	$0.01585	$49.25万	$748.83万	-1.46%