BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 03:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	POLPolygon Ecosystem Token	$0.08762	$0.09226	$0.08722	$173.50万	$9.38亿	-3.27%
546	CRWDBCRWDB	$242.05	$259.76	$240.31	$16.67万	—	-3.23%
43	TAOBitTensor	$222.1	$234.80	$221.00	$973.41万	$21.50亿	-4.27%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$123.36	$128.35	$122.76	$23.13万	—	-0.36%
65	HOTHolo	$0.000472	$0.000475	$0.000367	$474.66万	$7,545.67万	18.30%
17	SOXLBSOXLB	$69.44	$82.88	$68.26	$3,380.71万	—	-10.72%
498	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$20.92万	$5,960.33万	-3.06%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.692	$0.711	$0.691	$10.02万	$442.58万	-1.98%
5	SOLSolana	$91.33	$95.95	$90.87	$1.67亿	$547.21亿	-2.84%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,276.10万	$1.77亿	0.01%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
645	XVGVerge	$0.002154	$0.002255	$0.002147	$7.87万	$3,576.64万	-2.80%
257	BEBBEB	$197.17	$211.21	$195.80	$57.26万	—	-3.73%
432	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$28.00万	$306.48万	-0.85%
197	DEXEDeXe	$1.363	$1.47	$1.36	$80.07万	$6,509.46万	-6.52%
651	ASTRAstar	$0.005564	$0.005831	$0.005548	$6.91万	$4,956.28万	-3.44%
110	EIGENEigenlayer	$0.1787	$0.1878	$0.1764	$207.74万	$4,351.78万	-3.41%
287	SAGASaga	$0.01598	$0.01672	$0.01585	$49.47万	$748.83万	-3.74%