Bitcoin
BTC · 美元计价
$76732.83
≈ ￥506436.68
-2.11% (-$1657.18)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78390.01
24H 成交量
$11.08亿
流通市值
$1.55兆
24H 涨跌额
(-$1657.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.71 | $128.35 | $122.44 | $25.10万 | — | -3.26% |
| 54 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $672.42万 | $7,545.67万 | 11.92% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.61 | $67.59 | $3,529.63万 | — | -15.90% |
| 552 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.18% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $99.74万 | $6,509.46万 | -4.83% |
| 651 |
ASTRAstar
|
$0.005576 | $0.00573 | $0.005548 | $7.47万 | $4,956.28万 | -2.62% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
| 309 |
SAGASaga
|
$0.01609 | $0.01662 | $0.01584 | $46.28万 | $748.83万 | -3.19% |
相关站点
共 40 个
United Stables _BTC行情
Bitcoin _BTC行情
BNCB _以太坊ETH价格
CRCLB _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币
Aster _数字货币市值
Uniswap _比特币
BNB _加密货币行情
Lisk _比特币行情
Holo _比特币
Holo _币种排行
MUB _BTC行情
Pudgy Penguins _数字货币市值
Initia _BTC行情
BFUSD _BTC行情
THORChain _比特币行情
MRVLB _加密货币行情
Ethereum _BTC行情
NVDAB _以太坊ETH价格
Sophon _BTC行情
LITEB _比特币行情
Cardano _加密货币行情
Mitosis _币种排行
Pudgy Penguins _比特币
Zcash _比特币
RedStone _以太坊ETH价格
First Digital _比特币行情
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
Solana _比特币行情
Stellar _数字货币市值
Gram _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
MUB _加密货币行情
Bitcoin Cash _比特币
Celo _加密货币行情