BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 09:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLPolygon Ecosystem Token	$0.08808	$0.09226	$0.08722	$171.65万	$9.38亿	-3.16%
546	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.94%
42	TAOBitTensor	$224.4	$234.80	$221.00	$1,000.20万	$21.50亿	-4.31%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.35	$128.35	$122.53	$26.12万	—	-1.23%
58	HOTHolo	$0.000434	$0.000483	$0.000373	$596.97万	$7,545.67万	12.15%
17	SOXLBSOXLB	$71.01	$82.88	$67.59	$3,752.90万	—	-13.49%
515	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.88万	$5,960.33万	-2.65%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
5	SOLSolana	$92.53	$95.95	$90.87	$1.73亿	$547.21亿	-2.94%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.78万	$1.77亿	0.02%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.00218	$0.002255	$0.002147	$7.65万	$3,576.64万	-1.98%
277	BEBBEB	$204.16	$210.99	$195.16	$52.18万	—	-3.12%
498	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.50万	$306.48万	0.28%
180	DEXEDeXe	$1.374	$1.47	$1.36	$90.94万	$6,509.46万	-6.02%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.83万	$4,956.28万	-3.20%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.59万	$4,351.78万	-2.46%
305	SAGASaga	$0.0161	$0.01672	$0.01585	$46.22万	$748.83万	-3.36%