Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 11:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	POLPolygon Ecosystem Token	$0.08761	$0.09117	$0.08593	$177.61万	$9.50亿	-3.77%
683	CRWDBCRWDB	$220.38	$221.49	$215.79	$9,933.03	—	1.04%
43	TAOBitTensor	$216.8	$226.90	$211.00	$781.27万	$21.39亿	-2.08%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
644	GLWBGLWB	$107.22	$107.84	$103.85	$6.58万	—	0.95%
38	HOTHolo	$0.000409	$0.000526	$0.000347	$868.29万	$7,744.75万	14.89%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.62	$47.68	$42.09	$2,487.21万	$6,451.91万	1.15%
470	SNXSynthetix Network	$0.159	$0.1649	$0.1549	$22.34万	$5,451.71万	-3.58%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
406	ASRAS Roma Fan Token	$0.702	$0.719	$0.678	$29.84万	$443.46万	0.00%
4	SOLSolana	$87.52	$90.01	$85.02	$1.47亿	$526.63亿	-2.04%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,649.46万	$1.77亿	-0.02%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.001936	$0.002042	$0.001845	$19.71万	$3,268.09万	-4.87%
435	BEBBEB	$177.11	$179.79	$168.40	$27.19万	—	1.78%
330	LAZIOLazio Fan Token	$0.332	$0.362	$0.32	$40.47万	$303.55万	-3.77%
251	DEXEDeXe	$1.239	$1.28	$1.18	$57.82万	$5,832.26万	-2.90%
616	ASTRAstar	$0.00496	$0.005216	$0.00476	$9.47万	$4,438.18万	-4.74%
148	EIGENEigenlayer	$0.1596	$0.1663	$0.1523	$102.60万	$3,938.27万	-3.16%
237	SAGASaga	$0.01564	$0.01608	$0.01487	$62.02万	$726.05万	-2.62%