Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-2.34% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.111

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.0875	$177.76万	$9.38亿	-3.28%
577	CRWDBCRWDB	$250.02	$259.76	$240.31	$12.44万	—	-0.02%
41	TAOBitTensor	$224.2	$234.80	$222.20	$947.95万	$21.50亿	-3.86%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
479	GLWBGLWB	$125.3	$128.35	$123.69	$22.29万	—	1.15%
65	HOTHolo	$0.00044	$0.000448	$0.000367	$465.61万	$7,545.67万	16.40%
24	SOXLBSOXLB	$74.29	$82.88	$73.01	$2,367.65万	—	-4.71%
481	SNXSynthetix Network	$0.1758	$0.1816	$0.1745	$22.19万	$5,960.33万	-3.03%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	ASRAS Roma Fan Token	$0.695	$0.712	$0.694	$9.86万	$442.58万	-2.39%
4	SOLSolana	$92.21	$95.95	$91.59	$1.58亿	$547.21亿	-2.36%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,068.96万	$1.77亿	-0.02%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
634	XVGVerge	$0.002165	$0.002255	$0.002147	$8.78万	$3,576.64万	-2.08%
263	BEBBEB	$203.55	$211.21	$199.56	$54.67万	—	-0.64%
407	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.86万	$306.48万	-2.75%
213	DEXEDeXe	$1.384	$1.47	$1.38	$72.09万	$6,509.46万	-5.72%
646	ASTRAstar	$0.00563	$0.005831	$0.005586	$7.44万	$4,956.28万	-2.60%
109	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$206.91万	$4,351.78万	-3.19%
301	SAGASaga	$0.01606	$0.01676	$0.01597	$47.01万	$748.83万	-4.01%