AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$171.87万	$9.38亿	-3.43%
549	CRWDBCRWDB	$242.32	$259.76	$240.31	$16.88万	—	-4.19%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,007.18万	$21.50亿	-4.23%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$124.19	$128.35	$122.53	$26.04万	—	-1.27%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$596.43万	$7,545.67万	13.19%
17	SOXLBSOXLB	$70.76	$82.88	$67.59	$3,759.79万	—	-13.17%
517	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.88万	$5,960.33万	-2.82%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.13万	$442.58万	-1.70%
5	SOLSolana	$92.48	$95.95	$90.87	$1.75亿	$547.21亿	-2.55%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.88万	$1.77亿	0.02%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002178	$0.002255	$0.002147	$7.70万	$3,576.64万	-1.98%
277	BEBBEB	$203.6	$211.21	$195.16	$52.15万	—	-3.14%
502	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.32万	$306.48万	0.86%
182	DEXEDeXe	$1.368	$1.47	$1.36	$90.83万	$6,509.46万	-6.24%
657	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.86万	$4,956.28万	-3.07%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.28万	$4,351.78万	-2.04%
305	SAGASaga	$0.01609	$0.01672	$0.01585	$46.25万	$748.83万	-3.42%