API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLPolygon Ecosystem Token	$0.08838	$0.09226	$0.08722	$172.50万	$9.38亿	-2.64%
548	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.48%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,006.41万	$21.50亿	-3.74%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$123.82	$128.35	$122.53	$25.90万	—	-0.39%
58	HOTHolo	$0.000417	$0.000483	$0.000373	$598.16万	$7,545.67万	8.88%
17	SOXLBSOXLB	$70.11	$82.88	$67.59	$3,770.08万	—	-12.18%
521	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.70万	$5,960.33万	-1.78%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.42%
5	SOLSolana	$92.18	$95.95	$90.87	$1.77亿	$547.21亿	-2.27%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.59万	$1.77亿	0.02%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002182	$0.002255	$0.002147	$8.26万	$3,576.64万	-1.53%
235	BEBBEB	$203.06	$211.21	$195.16	$64.62万	—	-2.19%
498	LAZIOLazio Fan Token	$0.351	$0.367	$0.349	$20.85万	$306.48万	-0.28%
181	DEXEDeXe	$1.376	$1.47	$1.36	$92.11万	$6,509.46万	-5.30%
655	ASTRAstar	$0.005648	$0.005819	$0.005548	$7.01万	$4,956.28万	-2.11%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.21万	$4,351.78万	-1.24%
301	SAGASaga	$0.01613	$0.01672	$0.01585	$46.80万	$748.83万	-2.66%