Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 22:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLPolygon Ecosystem Token	$0.08907	$0.09069	$0.08593	$221.64万	$9.50亿	-0.81%
688	CRWDBCRWDB	$220.23	$221.49	$215.79	$1.30万	—	0.54%
41	TAOBitTensor	$223.2	$226.90	$211.00	$1,128.28万	$21.39亿	-0.49%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
597	GLWBGLWB	$108.16	$108.50	$103.24	$13.84万	—	1.44%
47	HOTHolo	$0.000429	$0.000498	$0.00039	$851.05万	$7,744.75万	-8.14%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.66	$48.22	$41.32	$3,346.26万	$6,451.91万	2.41%
463	SNXSynthetix Network	$0.1614	$0.1627	$0.1522	$27.76万	$5,451.71万	0.12%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
318	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$49.52万	$443.46万	1.56%
5	SOLSolana	$86.8	$90.01	$85.02	$2.03亿	$526.63亿	-2.73%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,452.83万	$1.77亿	-0.01%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	XVGVerge	$0.002002	$0.002038	$0.001845	$23.78万	$3,268.09万	0.00%
290	BEBBEB	$179.3	$180.41	$167.16	$55.30万	—	2.72%
315	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$50.23万	$303.55万	-4.04%
243	DEXEDeXe	$1.296	$1.30	$1.18	$69.26万	$5,832.26万	3.51%
604	ASTRAstar	$0.005075	$0.005088	$0.00476	$13.20万	$4,438.18万	0.06%
146	EIGENEigenlayer	$0.1606	$0.1647	$0.1523	$135.52万	$3,938.27万	-1.35%
205	SAGASaga	$0.01576	$0.01589	$0.01487	$85.47万	$726.05万	0.19%