ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	POLPolygon Ecosystem Token	$0.08774	$0.09102	$0.08722	$160.52万	$9.38亿	-3.55%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
42	TAOBitTensor	$223.7	$234.50	$221.00	$993.42万	$21.50亿	-4.48%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.73	$128.35	$122.53	$23.97万	—	-2.50%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$632.49万	$7,545.67万	16.37%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
524	SNXSynthetix Network	$0.1753	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.26%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
5	SOLSolana	$92.22	$95.70	$90.87	$1.64亿	$547.21亿	-3.57%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.50万	$1.77亿	0.02%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002173	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.42%
294	BEBBEB	$202.44	$210.99	$195.16	$48.91万	—	-3.79%
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.55万	$306.48万	-0.84%
182	DEXEDeXe	$1.373	$1.47	$1.36	$91.12万	$6,509.46万	-6.28%
656	ASTRAstar	$0.005579	$0.00579	$0.005548	$7.10万	$4,956.28万	-3.61%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
306	SAGASaga	$0.01596	$0.01668	$0.01584	$46.52万	$748.83万	-4.26%