aixbt by Virtuals
AIXBT · 美元计价
$0.01329
≈ ￥0.087714
-7.06% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01306
今日开盘
$0.0143
24H 成交量
$19.09万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.0818 | $0.08723 | $0.08076 | $272.49万 | $9.23亿 | -6.00% |
| 606 |
CRWDBCRWDB
|
$229.57 | $233.50 | $220.25 | $3.68万 | — | 3.30% |
| 22 |
TAOBitTensor
|
$198.5 | $219.40 | $196.10 | $2,057.96万 | $20.63亿 | -6.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.17 | $114.68 | $110.76 | $8.74万 | — | -0.42% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000353 | $56.47万 | $6,856.39万 | -7.73% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $59.40 | $52.43 | $2,048.55万 | $6,451.91万 | 1.80% |
| 373 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.93万 | $5,498.68万 | -5.52% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.673 | $24.30万 | $453.72万 | -5.56% |
| 4 |
SOLSolana
|
$73.85 | $80.59 | $73.17 | $2.63亿 | $472.79亿 | -7.68% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,000.61万 | $1.77亿 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 476 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001767 | $17.74万 | $3,168.55万 | -7.26% |
| 119 |
BEBBEB
|
$185.81 | $193.07 | $185.00 | $179.34万 | — | -1.33% |
| 579 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.45万 | $282.79万 | -4.24% |
| 173 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $90.42万 | $5,840.84万 | -8.31% |
| 469 |
ASTRAstar
|
$0.004618 | $0.004956 | $0.004556 | $18.18万 | $4,246.08万 | -4.59% |
| 111 |
EIGENEigenlayer
|
$0.1395 | $0.1566 | $0.138 | $191.39万 | $3,762.06万 | -10.17% |
| 192 |
SAGASaga
|
$0.01389 | $0.01532 | $0.01364 | $78.98万 | $702.56万 | -8.62% |