Adventure Gold
AGLD · 美元计价
$0.1378
≈ ￥0.90948
-8.26% (-$0.01)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1371
今日开盘
$0.1502
24H 成交量
$6.83万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08223 | $0.0879 | $0.08192 | $255.58万 | $9.23亿 | -6.06% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 27 |
TAOBitTensor
|
$202.5 | $219.40 | $201.40 | $1,970.77万 | $20.63亿 | -5.95% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 538 |
GLWBGLWB
|
$111.79 | $119.95 | $110.76 | $11.89万 | — | -6.80% |
| 231 |
HOTHolo
|
$0.000363 | $0.000392 | $0.000363 | $56.32万 | $6,856.39万 | -7.16% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.83 | $64.85 | $52.43 | $4,159.55万 | $6,451.91万 | -13.76% |
| 396 |
SNXSynthetix Network
|
$0.1554 | $0.1662 | $0.1541 | $25.01万 | $5,498.68万 | -5.42% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.686 | $0.73 | $0.678 | $21.87万 | $453.72万 | -4.85% |
| 4 |
SOLSolana
|
$75.15 | $81.80 | $74.56 | $2.61亿 | $472.79亿 | -7.75% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.85万 | $1.77亿 | -0.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 484 |
XVGVerge
|
$0.001821 | $0.001962 | $0.001808 | $16.12万 | $3,168.55万 | -7.00% |
| 88 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.67万 | — | -8.52% |
| 588 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.20万 | $282.79万 | -2.42% |
| 177 |
DEXEDeXe
|
$1.164 | $1.27 | $1.15 | $83.92万 | $5,840.84万 | -8.20% |
| 469 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.23% |
| 125 |
EIGENEigenlayer
|
$0.1416 | $0.1587 | $0.1401 | $156.16万 | $3,762.06万 | -10.21% |
| 205 |
SAGASaga
|
$0.01409 | $0.01542 | $0.01396 | $68.48万 | $702.56万 | -8.39% |