AdEx

ADX · 美元计价

$0.0528

≈ ￥0.34848

1.15% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.0544

24H 最低

$0.0502

今日开盘

$0.0522

24H 成交量

$46.68万

流通市值

$771.42万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	POLPolygon Ecosystem Token	$0.09216	$0.09506	$0.09157	$402.18万	$9.94亿	0.11%
580	CRWDBCRWDB	$219.47	$231.94	$214.21	$15.25万	—	0.93%
46	TAOBitTensor	$225.4	$227.50	$212.10	$1,266.71万	$21.70亿	4.21%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$105.03	$111.27	$100.42	$22.45万	—	1.71%
181	HOTHolo	$0.000377	$0.000406	$0.000371	$104.20万	$6,790.48万	-4.56%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
506	SNXSynthetix Network	$0.1708	$0.1737	$0.1599	$20.50万	$5,850.55万	5.96%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.712	$0.722	$0.662	$18.80万	$454.38万	5.48%
6	SOLSolana	$89.86	$91.62	$88.30	$1.92亿	$532.59亿	1.03%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	XVGVerge	$0.002114	$0.002185	$0.00201	$16.76万	$3,506.73万	3.98%
144	BEBBEB	$170.76	$188.24	$163.20	$151.31万	—	3.42%
337	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.51万	$301.77万	1.15%
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
186	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$97.60万	$4,264.70万	3.71%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%