Cardano

ADA · 美元计价

$0.1897

≈ ￥1.252

-1.71% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,011.63万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	POLPolygon Ecosystem Token	$0.08826	$0.09226	$0.08821	$168.15万	$9.73亿	-3.37%
573	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
43	TAOBitTensor	$226.2	$235.60	$225.50	$814.24万	$22.55亿	-3.62%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
566	GLWBGLWB	$126.66	$128.35	$123.69	$12.67万	—	2.01%
64	HOTHolo	$0.000415	$0.000448	$0.000367	$439.12万	$6,579.75万	5.06%
27	SOXLBSOXLB	$75.94	$82.88	$75.65	$1,670.03万	—	-3.53%
462	SNXSynthetix Network	$0.1781	$0.1838	$0.1771	$23.08万	$6,216.26万	-2.78%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
637	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$7.72万	$450.90万	-1.26%
4	SOLSolana	$93.39	$95.95	$92.73	$1.41亿	$558.98亿	-1.50%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,176.02万	$1.77亿	-0.02%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	XVGVerge	$0.0022	$0.002255	$0.002187	$8.44万	$3,661.54万	-0.90%
254	BEBBEB	$205.39	$211.21	$199.56	$53.46万	—	-0.04%
431	LAZIOLazio Fan Token	$0.361	$0.37	$0.34	$26.65万	$311.61万	-1.37%
217	DEXEDeXe	$1.416	$1.49	$1.41	$65.75万	$6,862.12万	-4.65%
642	ASTRAstar	$0.005657	$0.005831	$0.00564	$7.01万	$5,099.05万	-2.48%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$193.19万	$4,559.15万	-4.00%
286	SAGASaga	$0.01627	$0.01685	$0.01615	$46.80万	$780.53万	-2.75%