Acet

ACT · 美元计价

$0.00813

≈ ￥0.053658

-0.49% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$58.17万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.0875	$177.89万	$9.38亿	-3.21%
577	CRWDBCRWDB	$250.25	$259.76	$240.31	$12.42万	—	0.07%
41	TAOBitTensor	$224.6	$234.80	$222.20	$946.40万	$21.50亿	-3.61%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
478	GLWBGLWB	$125.57	$128.35	$123.69	$22.29万	—	1.32%
65	HOTHolo	$0.000431	$0.000448	$0.000367	$455.20万	$7,545.67万	14.63%
24	SOXLBSOXLB	$74.44	$82.88	$73.01	$2,337.97万	—	-4.76%
479	SNXSynthetix Network	$0.1758	$0.1816	$0.1745	$22.24万	$5,960.33万	-2.77%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	ASRAS Roma Fan Token	$0.694	$0.713	$0.694	$9.86万	$442.58万	-2.67%
4	SOLSolana	$92.26	$95.95	$91.59	$1.58亿	$547.21亿	-2.34%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,068.48万	$1.77亿	-0.01%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	XVGVerge	$0.002165	$0.002255	$0.002147	$9.68万	$3,576.64万	-2.08%
263	BEBBEB	$203.87	$211.21	$199.56	$54.67万	—	-0.61%
407	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.86万	$306.48万	-3.02%
217	DEXEDeXe	$1.388	$1.47	$1.39	$70.40万	$6,509.46万	-5.45%
645	ASTRAstar	$0.00563	$0.005831	$0.005586	$7.44万	$4,956.28万	-2.60%
109	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$205.10万	$4,351.78万	-2.98%
300	SAGASaga	$0.01608	$0.01676	$0.01597	$47.02万	$748.83万	-3.83%